Market Cap $2.48T
-0.22%
Volume 24h $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Coins
26.863
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00061447 | $0.00045666 | $0.0006753 | $0.00047233 | $2,818 | - |
Apr-25 2024 | $0.00047899 | $0.00044033 | $0.00056341 | $0.00056231 | $764 | - |
Apr-24 2024 | $0.0005634 | $0.00047786 | $0.00064432 | $0.00064087 | $461 | - |
Apr-23 2024 | $0.00063878 | $0.00039274 | $0.000644 | $0.00052476 | $34 | - |
Apr-22 2024 | $0.00052732 | $0.0003289 | $0.00052732 | $0.000376 | $131 | - |
Apr-21 2024 | $0.0003751 | $0.00032482 | $0.00052476 | $0.0004173 | $24 | - |
Apr-20 2024 | $0.00041701 | $0.00041384 | $0.00062213 | $0.00052102 | $106 | - |
Apr-19 2024 | $0.00058337 | $0.00029785 | $0.00059044 | $0.00030708 | $56 | - |
Apr-18 2024 | $0.00031747 | $0.00030606 | $0.00031747 | $0.00030646 | $5 | - |
Apr-17 2024 | $0.00030728 | $0.00030231 | $0.00032174 | $0.00032002 | $5 | - |
Apr-16 2024 | $0.00031164 | $0.00031147 | $0.00033318 | $0.0003312 | $2 | - |
Apr-15 2024 | $0.00033116 | $0.00032529 | $0.00044357 | $0.00032836 | $48 | - |
Apr-14 2024 | $0.00032721 | $0.00031371 | $0.00032721 | $0.0003208 | $8 | - |
Apr-13 2024 | $0.00032979 | $0.00031389 | $0.00040436 | $0.00037772 | $100 | - |
Apr-12 2024 | $0.00037675 | $0.00033498 | $0.00043107 | $0.00035795 | $39 | - |