Cap Marché $2.45T
0.7%
Volume 24h $206.90B
17.51%
BTC % 51.25%
-0.15%
ETH % 14.95%
-1.07%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00031747 | $0.00030606 | $0.00031747 | $0.00030646 | $5 | - |
Apr-17 2024 | $0.00030728 | $0.00030231 | $0.00032174 | $0.00032002 | $5 | - |
Apr-16 2024 | $0.00031164 | $0.00031147 | $0.00033318 | $0.0003312 | $2 | - |
Apr-15 2024 | $0.00033116 | $0.00032529 | $0.00044357 | $0.00032836 | $48 | - |
Apr-14 2024 | $0.00032721 | $0.00031371 | $0.00032721 | $0.0003208 | $8 | - |
Apr-13 2024 | $0.00032979 | $0.00031389 | $0.00040436 | $0.00037772 | $100 | - |
Apr-12 2024 | $0.00037675 | $0.00033498 | $0.00043107 | $0.00035795 | $39 | - |
Apr-11 2024 | $0.00035686 | $0.00035294 | $0.00044268 | $0.00035676 | $47 | - |
Apr-10 2024 | $0.00035323 | $0.00034924 | $0.00043032 | $0.00042868 | $52 | - |
Apr-09 2024 | $0.0004311 | $0.00034896 | $0.00054136 | $0.00042778 | $84 | - |
Apr-08 2024 | $0.00042884 | $0.00034801 | $0.00042884 | $0.00035024 | $7 | - |
Apr-07 2024 | $0.0003512 | $0.00034475 | $0.00036894 | $0.00035619 | $54 | - |
Apr-06 2024 | $0.000347 | $0.00033901 | $0.00034855 | $0.00034092 | $71 | - |
Apr-05 2024 | $0.00034066 | $0.00034001 | $0.00035608 | $0.00035565 | $29 | - |
Apr-04 2024 | $0.00035653 | $0.00033495 | $0.00043343 | $0.00033837 | $27 | - |