Рыночная кепка $2.51T
2.06%
Объем 24h $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Монеты
26.865
+5
Биржи
885
Последнее обновление
1 минут тому назад
Monkey Project - MONK (MONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00060648 | $0.00055013 | $0.00061436 | $0.00061436 | $2,293 | - |
| Apr-26 2024 | $0.00061447 | $0.00045666 | $0.0006753 | $0.00047233 | $2,818 | - |
| Apr-25 2024 | $0.00047899 | $0.00044033 | $0.00056341 | $0.00056231 | $764 | - |
| Apr-24 2024 | $0.0005634 | $0.00047786 | $0.00064432 | $0.00064087 | $461 | - |
| Apr-23 2024 | $0.00063878 | $0.00039274 | $0.000644 | $0.00052476 | $34 | - |
| Apr-22 2024 | $0.00052732 | $0.0003289 | $0.00052732 | $0.000376 | $131 | - |
| Apr-21 2024 | $0.0003751 | $0.00032482 | $0.00052476 | $0.0004173 | $24 | - |
| Apr-20 2024 | $0.00041701 | $0.00041384 | $0.00062213 | $0.00052102 | $106 | - |
| Apr-19 2024 | $0.00058337 | $0.00029785 | $0.00059044 | $0.00030708 | $56 | - |
| Apr-18 2024 | $0.00031747 | $0.00030606 | $0.00031747 | $0.00030646 | $5 | - |
| Apr-17 2024 | $0.00030728 | $0.00030231 | $0.00032174 | $0.00032002 | $5 | - |
| Apr-16 2024 | $0.00031164 | $0.00031147 | $0.00033318 | $0.0003312 | $2 | - |
| Apr-15 2024 | $0.00033116 | $0.00032529 | $0.00044357 | $0.00032836 | $48 | - |
| Apr-14 2024 | $0.00032721 | $0.00031371 | $0.00032721 | $0.0003208 | $8 | - |
| Apr-13 2024 | $0.00032979 | $0.00031389 | $0.00040436 | $0.00037772 | $100 | - |