時価総額 $2.48T
0.59%
ボリューム24h $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00061447 | $0.00045666 | $0.0006753 | $0.00047233 | $2,818 | - |
| Apr-25 2024 | $0.00047899 | $0.00044033 | $0.00056341 | $0.00056231 | $764 | - |
| Apr-24 2024 | $0.0005634 | $0.00047786 | $0.00064432 | $0.00064087 | $461 | - |
| Apr-23 2024 | $0.00063878 | $0.00039274 | $0.000644 | $0.00052476 | $34 | - |
| Apr-22 2024 | $0.00052732 | $0.0003289 | $0.00052732 | $0.000376 | $131 | - |
| Apr-21 2024 | $0.0003751 | $0.00032482 | $0.00052476 | $0.0004173 | $24 | - |
| Apr-20 2024 | $0.00041701 | $0.00041384 | $0.00062213 | $0.00052102 | $106 | - |
| Apr-19 2024 | $0.00058337 | $0.00029785 | $0.00059044 | $0.00030708 | $56 | - |
| Apr-18 2024 | $0.00031747 | $0.00030606 | $0.00031747 | $0.00030646 | $5 | - |
| Apr-17 2024 | $0.00030728 | $0.00030231 | $0.00032174 | $0.00032002 | $5 | - |
| Apr-16 2024 | $0.00031164 | $0.00031147 | $0.00033318 | $0.0003312 | $2 | - |
| Apr-15 2024 | $0.00033116 | $0.00032529 | $0.00044357 | $0.00032836 | $48 | - |
| Apr-14 2024 | $0.00032721 | $0.00031371 | $0.00032721 | $0.0003208 | $8 | - |
| Apr-13 2024 | $0.00032979 | $0.00031389 | $0.00040436 | $0.00037772 | $100 | - |
| Apr-12 2024 | $0.00037675 | $0.00033498 | $0.00043107 | $0.00035795 | $39 | - |