Cap Mercado $2.80T
2.13%
Volume 24h $198.08B
-16.55%
BTC % 49.77%
0.24%
ETH % 15.34%
-0.58%
Moedas
26.156
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00035159 | $0.00030666 | $0.00036605 | $0.00035143 | $17 | - |
Mar-26 2024 | $0.00035133 | $0.00034952 | $0.00039342 | $0.00037999 | $26 | - |
Mar-25 2024 | $0.00038254 | $0.00034484 | $0.00038625 | $0.00036015 | $9 | - |
Mar-24 2024 | $0.00036398 | $0.00033406 | $0.00037358 | $0.00033406 | $6 | - |
Mar-23 2024 | $0.00033292 | $0.00030016 | $0.00034448 | $0.00030016 | $5 | - |
Mar-22 2024 | $0.00030076 | $0.00029933 | $0.015877 | $0.00034326 | $10 | - |
Mar-21 2024 | $0.00034452 | $0.00034226 | $0.00039434 | $0.00035125 | $14 | - |
Mar-20 2024 | $0.00034694 | $0.00031152 | $1.4125 | $0.017047 | $38 | - |
Mar-19 2024 | $0.016624 | $0.00031546 | $0.199348 | $0.00033473 | $3,312 | - |
Mar-18 2024 | $0.00033859 | $0.00033559 | $0.00040989 | $0.00040115 | $56 | - |
Mar-17 2024 | $0.00040088 | $0.00033186 | $0.00040088 | $0.00033632 | $7 | - |
Mar-16 2024 | $0.00033782 | $0.00033723 | $0.00043224 | $0.00040563 | $146 | - |
Mar-15 2024 | $0.00040131 | $0.00034021 | $0.0004041 | $0.00040176 | $3 | - |
Mar-14 2024 | $0.0004001 | $0.0003931 | $0.00056379 | $0.00039562 | $125 | - |
Mar-13 2024 | $0.00039537 | $0.00037022 | $0.00044734 | $0.00037318 | $71 | - |