Market Cap HK$18.64T 0.35%
Volume 24h HK$678.05B -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Monkey Project - MONK MONK

Monkey Project - MONK (MONK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.00285456 HK$0.00282306 HK$0.00296344 HK$0.00291208 HK$742 -
May-09 2024 HK$0.00291756 HK$0.0028394 HK$0.00291756 HK$0.0028595 HK$531 -
May-08 2024 HK$0.00284544 HK$0.00284544 HK$0.00292698 HK$0.00287879 HK$1,919 -
May-07 2024 HK$0.00249748 HK$0.00249748 HK$0.00389368 HK$0.00389368 HK$100 -
May-06 2024 HK$0.00391544 HK$0.00256171 HK$0.00391544 HK$0.00292159 HK$98 -
May-05 2024 HK$0.00291635 HK$0.00232814 HK$0.00298684 HK$0.00298684 HK$185 -
May-04 2024 HK$0.00296174 HK$0.0029125 HK$0.00300303 HK$0.00292484 HK$352 -
May-03 2024 HK$0.00295136 HK$0.00270364 HK$0.00336534 HK$0.0031505 HK$568 -
May-02 2024 HK$0.00315128 HK$0.00271428 HK$0.00324943 HK$0.00271428 HK$98 -
May-01 2024 HK$0.00269821 HK$0.00269821 HK$0.00407137 HK$0.00370094 HK$79 -
Apr-30 2024 HK$0.00401997 HK$0.00299058 HK$0.00401997 HK$0.00299058 HK$533 -
Apr-29 2024 HK$0.00300202 HK$0.00291876 HK$0.00488108 HK$0.0033057 HK$807 -
Apr-28 2024 HK$0.00329315 HK$0.00329315 HK$0.0048084 HK$0.00474654 HK$361 -
Apr-27 2024 HK$0.00473959 HK$0.00429918 HK$0.00480119 HK$0.00480119 HK$17,922 -
Apr-26 2024 HK$0.00480204 HK$0.00356874 HK$0.00527743 HK$0.00369119 HK$22,022 -

Historical and market price analysis of Monkey Project - MONK (MONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2355 days, from day 11-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.