Cap Mercado HK$18.79T
-1.19%
Volumen 24h HK$1.08T
19.92%
BTC % 50.81%
0.9%
ETH % 15.59%
-2.24%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.00300433 | HK$0.00292099 | HK$0.00488482 | HK$0.00330823 | HK$807 | - |
Apr-28 2024 | HK$0.00329567 | HK$0.00329567 | HK$0.00481209 | HK$0.00475017 | HK$362 | - |
Apr-27 2024 | HK$0.00474322 | HK$0.00430248 | HK$0.00480487 | HK$0.00480487 | HK$17,936 | - |
Apr-26 2024 | HK$0.00480572 | HK$0.00357147 | HK$0.00528147 | HK$0.00369402 | HK$22,039 | - |
Apr-25 2024 | HK$0.00374614 | HK$0.00344379 | HK$0.00440641 | HK$0.00439774 | HK$5,974 | - |
Apr-24 2024 | HK$0.00440629 | HK$0.0037373 | HK$0.00503914 | HK$0.00501216 | HK$3,605 | - |
Apr-23 2024 | HK$0.00499581 | HK$0.00307158 | HK$0.00503663 | HK$0.00410406 | HK$265 | - |
Apr-22 2024 | HK$0.00412415 | HK$0.00257229 | HK$0.00412415 | HK$0.00294069 | HK$1,022 | - |
Apr-21 2024 | HK$0.0029336 | HK$0.0025404 | HK$0.00410413 | HK$0.00326367 | HK$190 | - |
Apr-20 2024 | HK$0.00326138 | HK$0.00323664 | HK$0.00486563 | HK$0.00407485 | HK$831 | - |
Apr-19 2024 | HK$0.00456251 | HK$0.00232949 | HK$0.00461776 | HK$0.00240165 | HK$436 | - |
Apr-18 2024 | HK$0.00248294 | HK$0.00239367 | HK$0.00248294 | HK$0.00239684 | HK$36 | - |
Apr-17 2024 | HK$0.00240318 | HK$0.00236432 | HK$0.00251627 | HK$0.00250288 | HK$40 | - |
Apr-16 2024 | HK$0.00243734 | HK$0.00243601 | HK$0.00260576 | HK$0.00259029 | HK$15 | - |
Apr-15 2024 | HK$0.00258995 | HK$0.00254404 | HK$0.00346909 | HK$0.00256806 | HK$375 | - |
Análisis de precios históricos y de mercado de Monkey Project - MONK (MONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2344 días, desde el día 29-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82084 HKD.