Cap Mercado MX$41.76T
0.2%
Volumen 24h MX$2.20T
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
Monedas
26.888
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.00653926 | MX$0.00635787 | MX$0.010632 | MX$0.00720074 | MX$1,757 | - |
Apr-28 2024 | MX$0.0071734 | MX$0.0071734 | MX$0.010474 | MX$0.010339 | MX$787 | - |
Apr-27 2024 | MX$0.010324 | MX$0.00936483 | MX$0.010458 | MX$0.010458 | MX$39,039 | - |
Apr-26 2024 | MX$0.01046 | MX$0.00777372 | MX$0.011495 | MX$0.00804045 | MX$47,970 | - |
Apr-25 2024 | MX$0.00815389 | MX$0.00749579 | MX$0.00959104 | MX$0.00957219 | MX$13,004 | - |
Apr-24 2024 | MX$0.00959078 | MX$0.00813465 | MX$0.010968 | MX$0.010909 | MX$7,846 | - |
Apr-23 2024 | MX$0.010873 | MX$0.00668564 | MX$0.010962 | MX$0.00893296 | MX$577 | - |
Apr-22 2024 | MX$0.00897669 | MX$0.00559888 | MX$0.00897669 | MX$0.00640076 | MX$2,224 | - |
Apr-21 2024 | MX$0.0063853 | MX$0.00552947 | MX$0.0089331 | MX$0.00710375 | MX$413 | - |
Apr-20 2024 | MX$0.00709876 | MX$0.00704491 | MX$0.01059 | MX$0.00886937 | MX$1,808 | - |
Apr-19 2024 | MX$0.00993081 | MX$0.00507039 | MX$0.010051 | MX$0.00522747 | MX$950 | - |
Apr-18 2024 | MX$0.00540439 | MX$0.0052101 | MX$0.00540439 | MX$0.00521699 | MX$79 | - |
Apr-17 2024 | MX$0.0052308 | MX$0.0051462 | MX$0.00547696 | MX$0.0054478 | MX$87 | - |
Apr-16 2024 | MX$0.00530515 | MX$0.00530224 | MX$0.00567173 | MX$0.00563807 | MX$33 | - |
Apr-15 2024 | MX$0.00563733 | MX$0.0055374 | MX$0.00755087 | MX$0.00558968 | MX$815 | - |
Análisis de precios históricos y de mercado de Monkey Project - MONK (MONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2344 días, desde el día 29-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.02293 MXN.