Market Cap HK$19.50T 2.02%
Volume 24h HK$838.76B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Money Token MNT

Money Token (MNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.042389 HK$0.04202 HK$0.044771 HK$0.044424 - -
Jan-26 2021 HK$0.044341 HK$0.041155 HK$0.045022 HK$0.043393 - -
Jan-25 2021 HK$0.043396 HK$0.042781 HK$0.047916 HK$0.045514 - -
Jan-24 2021 HK$0.045527 HK$0.04027 HK$0.045624 HK$0.040437 - -
Jan-23 2021 HK$0.04042 HK$0.039502 HK$0.041748 HK$0.040618 - -
Jan-22 2021 HK$0.040605 HK$0.034637 HK$0.041734 HK$0.036991 - -
Jan-21 2021 HK$0.037103 HK$0.03627 HK$0.045231 HK$0.045218 - -
Jan-20 2021 HK$0.045253 HK$0.041279 HK$0.04952 HK$0.048518 - -
Jan-19 2021 HK$0.048516 HK$0.044193 HK$0.050456 HK$0.04429 - -
Jan-18 2021 HK$0.044294 HK$0.041825 HK$0.044359 HK$0.043335 - -
Jan-17 2021 HK$0.043313 HK$0.04137 HK$0.044576 HK$0.043454 - -
Jan-16 2021 HK$0.043498 HK$0.040779 HK$0.045445 HK$0.04128 - -
Jan-15 2021 HK$0.041283 HK$0.038423 HK$0.044051 HK$0.042922 - -
Jan-14 2021 HK$0.042916 HK$0.038505 HK$0.043828 HK$0.039832 - -
Jan-13 2021 HK$0.039819 HK$0.035035 HK$0.039959 HK$0.036757 - -

Historical and market price analysis of Money Token (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 208 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.