Market Cap CA$3.38T -0.15%
Volume 24h CA$154.40B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 18 Seconds ago
Money Token MNT

Money Token (MNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.00740836 CA$0.00734385 CA$0.00782469 CA$0.00776401 - -
Jan-26 2021 CA$0.00774944 CA$0.00719269 CA$0.00786857 CA$0.00758387 - -
Jan-25 2021 CA$0.00758433 CA$0.00747684 CA$0.00837426 CA$0.00795445 - -
Jan-24 2021 CA$0.0079568 CA$0.00703794 CA$0.00797378 CA$0.0070672 - -
Jan-23 2021 CA$0.00706427 CA$0.00690375 CA$0.00729641 CA$0.00709882 - -
Jan-22 2021 CA$0.00709658 CA$0.00605346 CA$0.00729382 CA$0.00646498 - -
Jan-21 2021 CA$0.0064846 CA$0.00633899 CA$0.00790508 CA$0.00790281 - -
Jan-20 2021 CA$0.00790882 CA$0.00721428 CA$0.00865464 CA$0.00847949 - -
Jan-19 2021 CA$0.00847909 CA$0.00772363 CA$0.00881813 CA$0.00774059 - -
Jan-18 2021 CA$0.00774137 CA$0.00730983 CA$0.00775267 CA$0.0075737 - -
Jan-17 2021 CA$0.0075699 CA$0.00723027 CA$0.00779056 CA$0.00759443 - -
Jan-16 2021 CA$0.00760216 CA$0.00712706 CA$0.00794238 CA$0.00721455 - -
Jan-15 2021 CA$0.00721511 CA$0.00671516 CA$0.00769889 CA$0.00750156 - -
Jan-14 2021 CA$0.00750038 CA$0.00672957 CA$0.00765984 CA$0.00696154 - -
Jan-13 2021 CA$0.00695925 CA$0.00612307 CA$0.0069837 CA$0.00642403 - -

Historical and market price analysis of Money Token (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 208 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.