Market Cap zł10.08T 2.38%
Volume 24h zł428.21B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Money Token MNT

Money Token (MNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.021823 zł0.021633 zł0.023049 zł0.022871 - -
Jan-26 2021 zł0.022828 zł0.021188 zł0.023179 zł0.02234 - -
Jan-25 2021 zł0.022341 zł0.022025 zł0.024668 zł0.023432 - -
Jan-24 2021 zł0.023439 zł0.020732 zł0.023489 zł0.020818 - -
Jan-23 2021 zł0.020809 zł0.020336 zł0.021493 zł0.020911 - -
Jan-22 2021 zł0.020905 zł0.017832 zł0.021486 zł0.019044 - -
Jan-21 2021 zł0.019102 zł0.018673 zł0.023286 zł0.02328 - -
Jan-20 2021 zł0.023297 zł0.021251 zł0.025494 zł0.024978 - -
Jan-19 2021 zł0.024977 zł0.022752 zł0.025976 zł0.022802 - -
Jan-18 2021 zł0.022804 zł0.021533 zł0.022837 zł0.02231 - -
Jan-17 2021 zł0.022299 zł0.021298 zł0.022949 zł0.022371 - -
Jan-16 2021 zł0.022394 zł0.020994 zł0.023396 zł0.021252 - -
Jan-15 2021 zł0.021254 zł0.019781 zł0.022679 zł0.022098 - -
Jan-14 2021 zł0.022094 zł0.019823 zł0.022564 zł0.020507 - -
Jan-13 2021 zł0.0205 zł0.018037 zł0.020572 zł0.018923 - -

Historical and market price analysis of Money Token (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 208 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.