Market Cap AR$2,164.70T -0.25%
Volume 24h AR$98.25T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Money Token MNT

Money Token (MNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$4.7336 AR$4.6923 AR$4.9996 AR$4.9608 - -
Jan-26 2021 AR$4.9515 AR$4.5958 AR$5.027 AR$4.8457 - -
Jan-25 2021 AR$4.8460 AR$4.7773 AR$5.350 AR$5.082 - -
Jan-24 2021 AR$5.084 AR$4.4969 AR$5.094 AR$4.5156 - -
Jan-23 2021 AR$4.5137 AR$4.4111 AR$4.6620 AR$4.5358 - -
Jan-22 2021 AR$4.5343 AR$3.8678 AR$4.6604 AR$4.1308 - -
Jan-21 2021 AR$4.1433 AR$4.0503 AR$5.050 AR$5.049 - -
Jan-20 2021 AR$5.053 AR$4.6095 AR$5.529 AR$5.418 - -
Jan-19 2021 AR$5.417 AR$4.9350 AR$5.634 AR$4.9458 - -
Jan-18 2021 AR$4.9463 AR$4.6706 AR$4.9536 AR$4.8392 - -
Jan-17 2021 AR$4.8368 AR$4.6198 AR$4.9778 AR$4.8524 - -
Jan-16 2021 AR$4.8574 AR$4.5538 AR$5.074 AR$4.6097 - -
Jan-15 2021 AR$4.6101 AR$4.2906 AR$4.9192 AR$4.7931 - -
Jan-14 2021 AR$4.7924 AR$4.2998 AR$4.8942 AR$4.4481 - -
Jan-13 2021 AR$4.4466 AR$3.9123 AR$4.4622 AR$4.1046 - -

Historical and market price analysis of Money Token (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 208 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.