Market Cap AU$3.84T 2.69%
Volume 24h AU$164.26B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Money Token MNT

Money Token (MNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.00828725 AU$0.00821509 AU$0.00875297 AU$0.0086851 - -
Jan-26 2021 AU$0.0086688 AU$0.00804599 AU$0.00880205 AU$0.00848358 - -
Jan-25 2021 AU$0.0084841 AU$0.00836385 AU$0.00936774 AU$0.00889812 - -
Jan-24 2021 AU$0.00890075 AU$0.00787288 AU$0.00891975 AU$0.00790562 - -
Jan-23 2021 AU$0.00790234 AU$0.00772277 AU$0.00816201 AU$0.00794099 - -
Jan-22 2021 AU$0.00793848 AU$0.00677161 AU$0.00815912 AU$0.00723195 - -
Jan-21 2021 AU$0.0072539 AU$0.00709101 AU$0.0088429 AU$0.00884036 - -
Jan-20 2021 AU$0.00884708 AU$0.00807014 AU$0.00968138 AU$0.00948545 - -
Jan-19 2021 AU$0.00948501 AU$0.00863992 AU$0.00986427 AU$0.00865889 - -
Jan-18 2021 AU$0.00865977 AU$0.00817703 AU$0.00867241 AU$0.00847221 - -
Jan-17 2021 AU$0.00846795 AU$0.00808803 AU$0.00871479 AU$0.00849539 - -
Jan-16 2021 AU$0.00850404 AU$0.00797257 AU$0.00888462 AU$0.00807045 - -
Jan-15 2021 AU$0.00807107 AU$0.00751181 AU$0.00861225 AU$0.00839151 - -
Jan-14 2021 AU$0.00839019 AU$0.00752793 AU$0.00856857 AU$0.00778742 - -
Jan-13 2021 AU$0.00778486 AU$0.00684948 AU$0.00781221 AU$0.00718615 - -

Historical and market price analysis of Money Token (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 208 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.