Market Cap R46.97T 2.15%
Volume 24h R2.00T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 24 Seconds ago
Money Token MNT

Money Token (MNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.101692 R0.100806 R0.107406 R0.106573 - -
Jan-26 2021 R0.106373 R0.098731 R0.108009 R0.104101 - -
Jan-25 2021 R0.104107 R0.102632 R0.11495 R0.109187 - -
Jan-24 2021 R0.10922 R0.096607 R0.109453 R0.097009 - -
Jan-23 2021 R0.096968 R0.094765 R0.100155 R0.097443 - -
Jan-22 2021 R0.097412 R0.083093 R0.100119 R0.088742 - -
Jan-21 2021 R0.089011 R0.087013 R0.10851 R0.108479 - -
Jan-20 2021 R0.108561 R0.099027 R0.118799 R0.116395 - -
Jan-19 2021 R0.116389 R0.106019 R0.121043 R0.106252 - -
Jan-18 2021 R0.106263 R0.100339 R0.106418 R0.103961 - -
Jan-17 2021 R0.103909 R0.099247 R0.106938 R0.104246 - -
Jan-16 2021 R0.104352 R0.09783 R0.109022 R0.099031 - -
Jan-15 2021 R0.099039 R0.092176 R0.10568 R0.102971 - -
Jan-14 2021 R0.102955 R0.092374 R0.105144 R0.095558 - -
Jan-13 2021 R0.095527 R0.084049 R0.095862 R0.08818 - -

Historical and market price analysis of Money Token (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 208 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.