Market Cap CHF2.24T -1.61%
Volume 24h CHF106.54B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Money Token MNT

Money Token (MNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.00495396 CHF0.00491082 CHF0.00523236 CHF0.00519178 - -
Jan-26 2021 CHF0.00518204 CHF0.00480974 CHF0.0052617 CHF0.00507132 - -
Jan-25 2021 CHF0.00507163 CHF0.00499975 CHF0.00559986 CHF0.00531913 - -
Jan-24 2021 CHF0.0053207 CHF0.00470626 CHF0.00533205 CHF0.00472583 - -
Jan-23 2021 CHF0.00472387 CHF0.00461653 CHF0.0048791 CHF0.00474697 - -
Jan-22 2021 CHF0.00474547 CHF0.00404794 CHF0.00487737 CHF0.00432312 - -
Jan-21 2021 CHF0.00433624 CHF0.00423887 CHF0.00528612 CHF0.0052846 - -
Jan-20 2021 CHF0.00528861 CHF0.00482418 CHF0.00578734 CHF0.00567022 - -
Jan-19 2021 CHF0.00566995 CHF0.00516478 CHF0.00589667 CHF0.00517612 - -
Jan-18 2021 CHF0.00517664 CHF0.00488807 CHF0.0051842 CHF0.00506452 - -
Jan-17 2021 CHF0.00506198 CHF0.00483487 CHF0.00520953 CHF0.00507838 - -
Jan-16 2021 CHF0.00508355 CHF0.00476585 CHF0.00531106 CHF0.00482436 - -
Jan-15 2021 CHF0.00482473 CHF0.00449042 CHF0.00514824 CHF0.00501628 - -
Jan-14 2021 CHF0.0050155 CHF0.00450005 CHF0.00512212 CHF0.00465517 - -
Jan-13 2021 CHF0.00465364 CHF0.00409449 CHF0.00466999 CHF0.00429574 - -

Historical and market price analysis of Money Token (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 208 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.