Market Cap NZ$4.18T -0%
Volume 24h NZ$189.35B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Money Token MNT

Money Token (MNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.00911752 NZ$0.00903813 NZ$0.00962989 NZ$0.00955522 - -
Jan-26 2021 NZ$0.00953728 NZ$0.00885208 NZ$0.00968389 NZ$0.00933351 - -
Jan-25 2021 NZ$0.00933408 NZ$0.00920179 NZ$0.010306 NZ$0.00978958 - -
Jan-24 2021 NZ$0.00979248 NZ$0.00866163 NZ$0.00981338 NZ$0.00869765 - -
Jan-23 2021 NZ$0.00869404 NZ$0.00849648 NZ$0.00897973 NZ$0.00873656 - -
Jan-22 2021 NZ$0.0087338 NZ$0.00745002 NZ$0.00897655 NZ$0.00795649 - -
Jan-21 2021 NZ$0.00798064 NZ$0.00780143 NZ$0.00972883 NZ$0.00972604 - -
Jan-20 2021 NZ$0.00973343 NZ$0.00887865 NZ$0.010651 NZ$0.010435 - -
Jan-19 2021 NZ$0.010435 NZ$0.00950551 NZ$0.010852 NZ$0.00952639 - -
Jan-18 2021 NZ$0.00952735 NZ$0.00899625 NZ$0.00954126 NZ$0.009321 - -
Jan-17 2021 NZ$0.00931632 NZ$0.00889834 NZ$0.00958788 NZ$0.00934651 - -
Jan-16 2021 NZ$0.00935602 NZ$0.00877131 NZ$0.00977473 NZ$0.00887899 - -
Jan-15 2021 NZ$0.00887968 NZ$0.00826439 NZ$0.00947507 NZ$0.00923222 - -
Jan-14 2021 NZ$0.00923077 NZ$0.00828212 NZ$0.00942701 NZ$0.00856761 - -
Jan-13 2021 NZ$0.00856479 NZ$0.0075357 NZ$0.00859488 NZ$0.0079061 - -

Historical and market price analysis of Money Token (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 208 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.