Market Cap RM11.69T -1.7%
Volume 24h RM510.28B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 16 Seconds ago
Money Token MNT

Money Token (MNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM0.025826 RM0.025601 RM0.027277 RM0.027066 - -
Jan-26 2021 RM0.027015 RM0.025074 RM0.02743 RM0.026438 - -
Jan-25 2021 RM0.026439 RM0.026064 RM0.029193 RM0.027729 - -
Jan-24 2021 RM0.027738 RM0.024534 RM0.027797 RM0.024636 - -
Jan-23 2021 RM0.024626 RM0.024067 RM0.025435 RM0.024747 - -
Jan-22 2021 RM0.024739 RM0.021102 RM0.025426 RM0.022537 - -
Jan-21 2021 RM0.022605 RM0.022098 RM0.027557 RM0.027549 - -
Jan-20 2021 RM0.02757 RM0.025149 RM0.03017 RM0.02956 - -
Jan-19 2021 RM0.029558 RM0.026925 RM0.03074 RM0.026984 - -
Jan-18 2021 RM0.026987 RM0.025482 RM0.027026 RM0.026402 - -
Jan-17 2021 RM0.026389 RM0.025205 RM0.027158 RM0.026474 - -
Jan-16 2021 RM0.026501 RM0.024845 RM0.027687 RM0.02515 - -
Jan-15 2021 RM0.025152 RM0.023409 RM0.026839 RM0.026151 - -
Jan-14 2021 RM0.026147 RM0.023459 RM0.026702 RM0.024268 - -
Jan-13 2021 RM0.02426 RM0.021345 RM0.024345 RM0.022394 - -

Historical and market price analysis of Money Token (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 208 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.