Market Cap Tk272.25T -0.42%
Volume 24h Tk12.43T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Money Token MNT

Money Token (MNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk0.595755 Tk0.590568 Tk0.629235 Tk0.624355 - -
Jan-26 2021 Tk0.623184 Tk0.578411 Tk0.632763 Tk0.609869 - -
Jan-25 2021 Tk0.609906 Tk0.601262 Tk0.67343 Tk0.639669 - -
Jan-24 2021 Tk0.639859 Tk0.565967 Tk0.641224 Tk0.56832 - -
Jan-23 2021 Tk0.568085 Tk0.555176 Tk0.586752 Tk0.570863 - -
Jan-22 2021 Tk0.570682 Tk0.486798 Tk0.586544 Tk0.519892 - -
Jan-21 2021 Tk0.521469 Tk0.50976 Tk0.6357 Tk0.635517 - -
Jan-20 2021 Tk0.636 Tk0.580147 Tk0.695976 Tk0.681891 - -
Jan-19 2021 Tk0.681859 Tk0.621108 Tk0.709124 Tk0.622472 - -
Jan-18 2021 Tk0.622534 Tk0.587831 Tk0.623443 Tk0.609051 - -
Jan-17 2021 Tk0.608745 Tk0.581434 Tk0.62649 Tk0.610718 - -
Jan-16 2021 Tk0.61134 Tk0.573134 Tk0.638699 Tk0.580169 - -
Jan-15 2021 Tk0.580215 Tk0.54001 Tk0.619118 Tk0.60325 - -
Jan-14 2021 Tk0.603155 Tk0.541169 Tk0.615978 Tk0.559823 - -
Jan-13 2021 Tk0.559639 Tk0.492396 Tk0.561605 Tk0.516599 - -

Historical and market price analysis of Money Token (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 208 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.