Market Cap MX$42.89T 2.14%
Volume 24h MX$1.82T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Money Token MNT

Money Token (MNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.092919 MX$0.09211 MX$0.098141 MX$0.09738 - -
Jan-26 2021 MX$0.097197 MX$0.090214 MX$0.098692 MX$0.095121 - -
Jan-25 2021 MX$0.095127 MX$0.093778 MX$0.105034 MX$0.099769 - -
Jan-24 2021 MX$0.099798 MX$0.088273 MX$0.100011 MX$0.08864 - -
Jan-23 2021 MX$0.088604 MX$0.08659 MX$0.091515 MX$0.089037 - -
Jan-22 2021 MX$0.089009 MX$0.075925 MX$0.091483 MX$0.081087 - -
Jan-21 2021 MX$0.081333 MX$0.079507 MX$0.09915 MX$0.099121 - -
Jan-20 2021 MX$0.099196 MX$0.090485 MX$0.108551 MX$0.106354 - -
Jan-19 2021 MX$0.106349 MX$0.096874 MX$0.110601 MX$0.097086 - -
Jan-18 2021 MX$0.097096 MX$0.091684 MX$0.097238 MX$0.094993 - -
Jan-17 2021 MX$0.094945 MX$0.090686 MX$0.097713 MX$0.095253 - -
Jan-16 2021 MX$0.09535 MX$0.089391 MX$0.099617 MX$0.090488 - -
Jan-15 2021 MX$0.090496 MX$0.084225 MX$0.096563 MX$0.094088 - -
Jan-14 2021 MX$0.094074 MX$0.084406 MX$0.096074 MX$0.087315 - -
Jan-13 2021 MX$0.087286 MX$0.076798 MX$0.087593 MX$0.080573 - -

Historical and market price analysis of Money Token (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 208 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.