Market Cap CL$2,382.23T 2.1%
Volume 24h CL$100.64T -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Money Token MNT

Money Token (MNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2021 CL$5.154 CL$5.109 CL$5.444 CL$5.402 - -
Jan-26 2021 CL$5.392 CL$5.004 CL$5.475 CL$5.276 - -
Jan-25 2021 CL$5.277 CL$5.202 CL$5.826 CL$5.534 - -
Jan-24 2021 CL$5.536 CL$4.8970 CL$5.548 CL$4.9174 - -
Jan-23 2021 CL$4.9153 CL$4.8036 CL$5.076 CL$4.9394 - -
Jan-22 2021 CL$4.9378 CL$4.2120 CL$5.075 CL$4.4983 - -
Jan-21 2021 CL$4.5120 CL$4.4107 CL$5.500 CL$5.498 - -
Jan-20 2021 CL$5.503 CL$5.019 CL$6.021 CL$5.900 - -
Jan-19 2021 CL$5.899 CL$5.374 CL$6.135 CL$5.385 - -
Jan-18 2021 CL$5.386 CL$5.086 CL$5.394 CL$5.269 - -
Jan-17 2021 CL$5.267 CL$5.030 CL$5.420 CL$5.284 - -
Jan-16 2021 CL$5.289 CL$4.9590 CL$5.526 CL$5.019 - -
Jan-15 2021 CL$5.020 CL$4.6724 CL$5.356 CL$5.219 - -
Jan-14 2021 CL$5.218 CL$4.6824 CL$5.329 CL$4.8438 - -
Jan-13 2021 CL$4.8423 CL$4.2604 CL$4.8593 CL$4.4698 - -

Historical and market price analysis of Money Token (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 208 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.