Market Cap CN¥17.96T 0.09%
Volume 24h CN¥818.07B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 47 Seconds ago
Money Token MNT

Money Token (MNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.039234 CN¥0.038892 CN¥0.041438 CN¥0.041117 - -
Jan-26 2021 CN¥0.04104 CN¥0.038091 CN¥0.041671 CN¥0.040163 - -
Jan-25 2021 CN¥0.040165 CN¥0.039596 CN¥0.044349 CN¥0.042126 - -
Jan-24 2021 CN¥0.042138 CN¥0.037272 CN¥0.042228 CN¥0.037427 - -
Jan-23 2021 CN¥0.037411 CN¥0.036561 CN¥0.038641 CN¥0.037594 - -
Jan-22 2021 CN¥0.037582 CN¥0.032058 CN¥0.038627 CN¥0.034237 - -
Jan-21 2021 CN¥0.034341 CN¥0.03357 CN¥0.041864 CN¥0.041852 - -
Jan-20 2021 CN¥0.041884 CN¥0.038206 CN¥0.045834 CN¥0.044906 - -
Jan-19 2021 CN¥0.044904 CN¥0.040903 CN¥0.0467 CN¥0.040993 - -
Jan-18 2021 CN¥0.040997 CN¥0.038712 CN¥0.041057 CN¥0.040109 - -
Jan-17 2021 CN¥0.040089 CN¥0.03829 CN¥0.041258 CN¥0.040219 - -
Jan-16 2021 CN¥0.04026 CN¥0.037744 CN¥0.042062 CN¥0.038207 - -
Jan-15 2021 CN¥0.03821 CN¥0.035562 CN¥0.040772 CN¥0.039727 - -
Jan-14 2021 CN¥0.039721 CN¥0.035639 CN¥0.040565 CN¥0.036867 - -
Jan-13 2021 CN¥0.036855 CN¥0.032427 CN¥0.036985 CN¥0.034021 - -

Historical and market price analysis of Money Token (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 208 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.