Cap Mercado HK$19.42T
-2.23%
Volumen 24h HK$1.02T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$0.042321 | HK$0.041952 | HK$0.044699 | HK$0.044353 | - | - |
Jan-26 2021 | HK$0.044269 | HK$0.041089 | HK$0.04495 | HK$0.043324 | - | - |
Jan-25 2021 | HK$0.043326 | HK$0.042712 | HK$0.047839 | HK$0.045441 | - | - |
Jan-24 2021 | HK$0.045454 | HK$0.040205 | HK$0.045551 | HK$0.040372 | - | - |
Jan-23 2021 | HK$0.040355 | HK$0.039438 | HK$0.041681 | HK$0.040553 | - | - |
Jan-22 2021 | HK$0.04054 | HK$0.034581 | HK$0.041667 | HK$0.036932 | - | - |
Jan-21 2021 | HK$0.037044 | HK$0.036212 | HK$0.045159 | HK$0.045146 | - | - |
Jan-20 2021 | HK$0.04518 | HK$0.041212 | HK$0.049441 | HK$0.04844 | - | - |
Jan-19 2021 | HK$0.048438 | HK$0.044122 | HK$0.050375 | HK$0.044219 | - | - |
Jan-18 2021 | HK$0.044223 | HK$0.041758 | HK$0.044288 | HK$0.043266 | - | - |
Jan-17 2021 | HK$0.043244 | HK$0.041304 | HK$0.044504 | HK$0.043384 | - | - |
Jan-16 2021 | HK$0.043428 | HK$0.040714 | HK$0.045372 | HK$0.041214 | - | - |
Jan-15 2021 | HK$0.041217 | HK$0.038361 | HK$0.043981 | HK$0.042853 | - | - |
Jan-14 2021 | HK$0.042847 | HK$0.038443 | HK$0.043758 | HK$0.039768 | - | - |
Jan-13 2021 | HK$0.039755 | HK$0.034979 | HK$0.039895 | HK$0.036698 | - | - |
Análisis de precios históricos y de mercado de Money Token (MNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 208 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.