Cap Mercado €2.30T
-2.45%
Volumen 24h €123.41B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-27 2021 | €0.00501997 | €0.00497626 | €0.00530208 | €0.00526096 | - | - |
Jan-26 2021 | €0.00525109 | €0.00487382 | €0.00533181 | €0.00513889 | - | - |
Jan-25 2021 | €0.00513921 | €0.00506637 | €0.00567447 | €0.00539 | - | - |
Jan-24 2021 | €0.00539159 | €0.00476896 | €0.0054031 | €0.00478879 | - | - |
Jan-23 2021 | €0.00478681 | €0.00467804 | €0.00494411 | €0.00481022 | - | - |
Jan-22 2021 | €0.0048087 | €0.00410187 | €0.00494235 | €0.00438073 | - | - |
Jan-21 2021 | €0.00439402 | €0.00429535 | €0.00535655 | €0.00535501 | - | - |
Jan-20 2021 | €0.00535908 | €0.00488845 | €0.00586445 | €0.00574577 | - | - |
Jan-19 2021 | €0.0057455 | €0.00523359 | €0.00597524 | €0.00524509 | - | - |
Jan-18 2021 | €0.00524562 | €0.0049532 | €0.00525327 | €0.005132 | - | - |
Jan-17 2021 | €0.00512943 | €0.00489929 | €0.00527894 | €0.00514605 | - | - |
Jan-16 2021 | €0.00515129 | €0.00482935 | €0.00538182 | €0.00488864 | - | - |
Jan-15 2021 | €0.00488902 | €0.00455025 | €0.00521683 | €0.00508312 | - | - |
Jan-14 2021 | €0.00508232 | €0.00456001 | €0.00519037 | €0.0047172 | - | - |
Jan-13 2021 | €0.00471565 | €0.00414904 | €0.00473221 | €0.00435298 | - | - |
Análisis de precios históricos y de mercado de Money Token (MNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 208 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.