Cap Mercado £1.96T
-4.53%
Volumen 24h £121.48B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-27 2021 | £0.00431213 | £0.00427459 | £0.00455446 | £0.00451915 | - | - |
Jan-26 2021 | £0.00451066 | £0.0041866 | £0.00458 | £0.00441429 | - | - |
Jan-25 2021 | £0.00441456 | £0.00435199 | £0.00487435 | £0.00462999 | - | - |
Jan-24 2021 | £0.00463136 | £0.00409652 | £0.00464124 | £0.00411356 | - | - |
Jan-23 2021 | £0.00411185 | £0.00401842 | £0.00424697 | £0.00413196 | - | - |
Jan-22 2021 | £0.00413065 | £0.00352349 | £0.00424546 | £0.00376303 | - | - |
Jan-21 2021 | £0.00377445 | £0.00368969 | £0.00460126 | £0.00459994 | - | - |
Jan-20 2021 | £0.00460343 | £0.00419916 | £0.00503755 | £0.0049356 | - | - |
Jan-19 2021 | £0.00493537 | £0.00449564 | £0.00513271 | £0.00450551 | - | - |
Jan-18 2021 | £0.00450597 | £0.00425478 | £0.00451254 | £0.00440837 | - | - |
Jan-17 2021 | £0.00440616 | £0.00420847 | £0.0045346 | £0.00442044 | - | - |
Jan-16 2021 | £0.00442494 | £0.0041484 | £0.00462297 | £0.00419932 | - | - |
Jan-15 2021 | £0.00419965 | £0.00390865 | £0.00448124 | £0.00436638 | - | - |
Jan-14 2021 | £0.0043657 | £0.00391703 | £0.00445851 | £0.00405205 | - | - |
Jan-13 2021 | £0.00405072 | £0.00356401 | £0.00406496 | £0.00373919 | - | - |
Análisis de precios históricos y de mercado de Money Token (MNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 208 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79635 GBP.