Market Cap AR$2,049.28T 0.98%
Volume 24h AR$169.50T 41.63%
BTC % 50.01% -0.9%
ETH % 16.34% 1.65%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
Money Plant Token MPLANT

Money Plant Token (MPLANT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-26 2021 AR$0.444436 AR$0.428512 AR$0.444436 AR$0.429458 AR$134,835 AR$553,097
Oct-25 2021 AR$0.429936 AR$0.42917 AR$0.44009 AR$0.44009 AR$130,248 AR$566,855
Oct-23 2021 AR$7.466 AR$7.249 AR$7.504 AR$7.288 - AR$9,392,554
Oct-22 2021 AR$7.292 AR$0.036949 AR$7.405 AR$0.036949 - AR$46,779
Oct-18 2021 AR$0.440064 AR$0.438616 AR$0.441115 AR$0.440046 AR$10,090 AR$566,855
Oct-17 2021 AR$0.439905 AR$0.439048 AR$0.450185 AR$0.449614 AR$10,090 AR$578,779
Oct-16 2021 AR$0.449771 AR$0.01177 AR$0.450203 AR$0.012811 AR$9,172 AR$16,510
Oct-15 2021 AR$0.012813 AR$0.010266 AR$0.50497 AR$0.018357 AR$248,572 AR$22,931
Oct-12 2021 AR$0.505124 AR$0.504548 AR$0.506062 AR$0.504694 AR$18,345 AR$650,324
Oct-11 2021 AR$0.51661 AR$0.493578 AR$0.520578 AR$0.49778 - AR$665,798
Oct-10 2021 AR$0.498214 AR$0.495939 AR$0.515679 AR$0.511175 - AR$642,087
Oct-09 2021 AR$0.511179 AR$0.504748 AR$0.516834 AR$0.507095 - AR$658,800
Oct-08 2021 AR$0.506907 AR$0.505418 AR$0.521802 AR$0.508683 - AR$653,287
Oct-07 2021 AR$0.508664 AR$0.500876 AR$0.516121 AR$0.512802 - AR$655,553
Oct-06 2021 AR$0.51325 AR$0.47877 AR$0.515141 AR$0.495734 - AR$661,469

Historical and market price analysis of Money Plant Token (MPLANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 404 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.2416 ARS.