Market Cap R42.25T -2.77%
Volume 24h R3.95T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Monero Gold XMRG

Monero Gold (XMRG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-10 2018 R0.00343834 R0.00340286 R0.00348385 R0.0034402 R223 -
Mar-09 2018 R0.00343871 R0.00311659 R0.00349351 R0.00345283 R223 -
Mar-08 2018 R0.00347475 R0.003367 R0.00522318 R0.00367816 R613 -
Mar-07 2018 R0.00367816 R0.00360386 R0.00605597 R0.00598166 R4,700 -
Mar-06 2018 R0.00598166 R0.00393823 R0.00629746 R0.00427261 R48,466 -
Mar-05 2018 R0.00429119 R0.00423546 R0.0065018 R0.00427261 R137,040 -
Mar-04 2018 R0.00427261 R0.004124 R0.00639035 R0.00425404 R665,507 -
Mar-03 2018 R0.00425404 R0.00408685 R0.00639035 R0.00408685 R77,019 -
Mar-02 2018 R0.00410542 R0.00401254 R0.006186 R0.00404969 R20,750 -
Mar-01 2018 R0.00406827 R0.0038082 R0.00592593 R0.00384535 R18,112 -
Feb-28 2018 R0.00382677 R0.00382677 R0.00614885 R0.00395681 R33,624 -
Feb-27 2018 R0.00397539 R0.00377104 R0.00603739 R0.00382677 R30,670 -
Feb-26 2018 R0.00382677 R0.0034924 R0.00574016 R0.00535006 R18,038 -
Feb-25 2018 R0.00533148 R0.00345524 R0.00538721 R0.00360386 R30,224 -
Feb-24 2018 R0.00360386 R0.0034924 R0.00561013 R0.00377104 R49,061 -

Historical and market price analysis of Monero Gold (XMRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.