Market Cap CA$3.18T 3.28%
Volume 24h CA$246.49B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Monero Gold XMRG

Monero Gold (XMRG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-10 2018 CA$0.00025396 CA$0.00025134 CA$0.00025732 CA$0.0002541 CA$16 -
Mar-09 2018 CA$0.00025399 CA$0.00023019 CA$0.00025803 CA$0.00025503 CA$16 -
Mar-08 2018 CA$0.00025665 CA$0.00024869 CA$0.00038579 CA$0.00027167 CA$45 -
Mar-07 2018 CA$0.00027167 CA$0.00026618 CA$0.0004473 CA$0.00044181 CA$347 -
Mar-06 2018 CA$0.00044181 CA$0.00029088 CA$0.00046514 CA$0.00031558 CA$3,580 -
Mar-05 2018 CA$0.00031695 CA$0.00031284 CA$0.00048023 CA$0.00031558 CA$10,122 -
Mar-04 2018 CA$0.00031558 CA$0.0003046 CA$0.000472 CA$0.00031421 CA$49,156 -
Mar-03 2018 CA$0.00031421 CA$0.00030186 CA$0.000472 CA$0.00030186 CA$5,689 -
Mar-02 2018 CA$0.00030323 CA$0.00029637 CA$0.00045691 CA$0.00029911 CA$1,533 -
Mar-01 2018 CA$0.00030049 CA$0.00028128 CA$0.0004377 CA$0.00028402 CA$1,338 -
Feb-28 2018 CA$0.00028265 CA$0.00028265 CA$0.00045416 CA$0.00029225 CA$2,484 -
Feb-27 2018 CA$0.00029363 CA$0.00027853 CA$0.00044593 CA$0.00028265 CA$2,265 -
Feb-26 2018 CA$0.00028265 CA$0.00025795 CA$0.00042398 CA$0.00039516 CA$1,332 -
Feb-25 2018 CA$0.00039379 CA$0.00025521 CA$0.00039791 CA$0.00026618 CA$2,232 -
Feb-24 2018 CA$0.00026618 CA$0.00025795 CA$0.00041437 CA$0.00027853 CA$3,624 -

Historical and market price analysis of Monero Gold (XMRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.