Market Cap AU$3.47T -2.72%
Volume 24h AU$325.50B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Monero Gold XMRG

Monero Gold (XMRG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-10 2018 AU$0.00028324 AU$0.00028032 AU$0.00028699 AU$0.00028339 AU$18 -
Mar-09 2018 AU$0.00028327 AU$0.00025674 AU$0.00028779 AU$0.00028444 AU$18 -
Mar-08 2018 AU$0.00028624 AU$0.00027737 AU$0.00043028 AU$0.000303 AU$51 -
Mar-07 2018 AU$0.000303 AU$0.00029688 AU$0.00049888 AU$0.00049276 AU$387 -
Mar-06 2018 AU$0.00049276 AU$0.00032442 AU$0.00051877 AU$0.00035197 AU$3,993 -
Mar-05 2018 AU$0.0003535 AU$0.00034891 AU$0.00053561 AU$0.00035197 AU$11,289 -
Mar-04 2018 AU$0.00035197 AU$0.00033973 AU$0.00052643 AU$0.00035044 AU$54,824 -
Mar-03 2018 AU$0.00035044 AU$0.00033667 AU$0.00052643 AU$0.00033667 AU$6,345 -
Mar-02 2018 AU$0.0003382 AU$0.00033054 AU$0.00050959 AU$0.0003336 AU$1,709 -
Mar-01 2018 AU$0.00033514 AU$0.00031371 AU$0.00048817 AU$0.00031677 AU$1,492 -
Feb-28 2018 AU$0.00031524 AU$0.00031524 AU$0.00050653 AU$0.00032595 AU$2,770 -
Feb-27 2018 AU$0.00032748 AU$0.00031065 AU$0.00049735 AU$0.00031524 AU$2,527 -
Feb-26 2018 AU$0.00031524 AU$0.0002877 AU$0.00047286 AU$0.00044073 AU$1,486 -
Feb-25 2018 AU$0.0004392 AU$0.00028463 AU$0.00044379 AU$0.00029688 AU$2,490 -
Feb-24 2018 AU$0.00029688 AU$0.0002877 AU$0.00046215 AU$0.00031065 AU$4,042 -

Historical and market price analysis of Monero Gold (XMRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.