Market Cap MX$38.49T -3.75%
Volume 24h MX$3.60T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Monero Gold XMRG

Monero Gold (XMRG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-10 2018 MX$0.00313568 MX$0.00310332 MX$0.00317719 MX$0.00313737 MX$203 -
Mar-09 2018 MX$0.00313602 MX$0.00284225 MX$0.00318599 MX$0.00314889 MX$203 -
Mar-08 2018 MX$0.00316888 MX$0.00307062 MX$0.00476341 MX$0.00335439 MX$559 -
Mar-07 2018 MX$0.00335439 MX$0.00328663 MX$0.00552289 MX$0.00545513 MX$4,286 -
Mar-06 2018 MX$0.00545513 MX$0.00359157 MX$0.00574313 MX$0.00389652 MX$44,200 -
Mar-05 2018 MX$0.00391346 MX$0.00386263 MX$0.00592949 MX$0.00389652 MX$124,977 -
Mar-04 2018 MX$0.00389652 MX$0.00376099 MX$0.00582784 MX$0.00387958 MX$606,926 -
Mar-03 2018 MX$0.00387958 MX$0.0037271 MX$0.00582784 MX$0.0037271 MX$70,239 -
Mar-02 2018 MX$0.00374404 MX$0.00365934 MX$0.00564148 MX$0.00369322 MX$18,924 -
Mar-01 2018 MX$0.00371016 MX$0.00347298 MX$0.0054043 MX$0.00350686 MX$16,518 -
Feb-28 2018 MX$0.00348992 MX$0.00348992 MX$0.0056076 MX$0.00360851 MX$30,664 -
Feb-27 2018 MX$0.00362545 MX$0.0034391 MX$0.00550595 MX$0.00348992 MX$27,970 -
Feb-26 2018 MX$0.00348992 MX$0.00318498 MX$0.00523489 MX$0.00487912 MX$16,450 -
Feb-25 2018 MX$0.00486218 MX$0.0031511 MX$0.004913 MX$0.00328663 MX$27,564 -
Feb-24 2018 MX$0.00328663 MX$0.00318498 MX$0.0051163 MX$0.0034391 MX$44,742 -

Historical and market price analysis of Monero Gold (XMRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.