Market Cap CL$2,182.70T -3.75%
Volume 24h CL$204.10T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Monero Gold XMRG

Monero Gold (XMRG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-10 2018 CL$0.177837 CL$0.176002 CL$0.180191 CL$0.177933 CL$11,530 -
Mar-09 2018 CL$0.177856 CL$0.161196 CL$0.180691 CL$0.178587 CL$11,530 -
Mar-08 2018 CL$0.17972 CL$0.174148 CL$0.270153 CL$0.190241 CL$31,707 -
Mar-07 2018 CL$0.190241 CL$0.186398 CL$0.313226 CL$0.309383 CL$243,087 -
Mar-06 2018 CL$0.309383 CL$0.203693 CL$0.325717 CL$0.220987 CL$2,506,773 -
Mar-05 2018 CL$0.221948 CL$0.219066 CL$0.336286 CL$0.220987 CL$7,087,950 -
Mar-04 2018 CL$0.220987 CL$0.213301 CL$0.330521 CL$0.220027 CL$34,421,283 -
Mar-03 2018 CL$0.220027 CL$0.211379 CL$0.330521 CL$0.211379 CL$3,983,549 -
Mar-02 2018 CL$0.21234 CL$0.207536 CL$0.319952 CL$0.209458 CL$1,073,233 -
Mar-01 2018 CL$0.210419 CL$0.196967 CL$0.3065 CL$0.198889 CL$936,797 -
Feb-28 2018 CL$0.197928 CL$0.197928 CL$0.31803 CL$0.204654 CL$1,739,079 -
Feb-27 2018 CL$0.205614 CL$0.195045 CL$0.312265 CL$0.197928 CL$1,586,310 -
Feb-26 2018 CL$0.197928 CL$0.180633 CL$0.296892 CL$0.276715 CL$932,954 -
Feb-25 2018 CL$0.275754 CL$0.178712 CL$0.278637 CL$0.186398 CL$1,563,250 -
Feb-24 2018 CL$0.186398 CL$0.180633 CL$0.290166 CL$0.195045 CL$2,537,519 -

Historical and market price analysis of Monero Gold (XMRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.