Market Cap Tk249.54T -2.75%
Volume 24h Tk23.32T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Monero Gold XMRG

Monero Gold (XMRG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-10 2018 Tk0.020311 Tk0.020101 Tk0.02058 Tk0.020322 Tk1,317 -
Mar-09 2018 Tk0.020313 Tk0.01841 Tk0.020637 Tk0.020396 Tk1,317 -
Mar-08 2018 Tk0.020526 Tk0.019889 Tk0.030854 Tk0.021727 Tk3,621 -
Mar-07 2018 Tk0.021727 Tk0.021288 Tk0.035774 Tk0.035335 Tk27,763 -
Mar-06 2018 Tk0.035335 Tk0.023264 Tk0.0372 Tk0.025239 Tk286,304 -
Mar-05 2018 Tk0.025349 Tk0.02502 Tk0.038407 Tk0.025239 Tk809,530 -
Mar-04 2018 Tk0.025239 Tk0.024361 Tk0.037749 Tk0.025129 Tk3,931,331 -
Mar-03 2018 Tk0.025129 Tk0.024142 Tk0.037749 Tk0.024142 Tk454,970 -
Mar-02 2018 Tk0.024251 Tk0.023703 Tk0.036542 Tk0.023922 Tk122,576 -
Mar-01 2018 Tk0.024032 Tk0.022496 Tk0.035006 Tk0.022715 Tk106,994 -
Feb-28 2018 Tk0.022605 Tk0.022605 Tk0.036322 Tk0.023373 Tk198,624 -
Feb-27 2018 Tk0.023483 Tk0.022276 Tk0.035664 Tk0.022605 Tk181,176 -
Feb-26 2018 Tk0.022605 Tk0.02063 Tk0.033908 Tk0.031604 Tk106,555 -
Feb-25 2018 Tk0.031494 Tk0.020411 Tk0.031823 Tk0.021288 Tk178,542 -
Feb-24 2018 Tk0.021288 Tk0.02063 Tk0.03314 Tk0.022276 Tk289,816 -

Historical and market price analysis of Monero Gold (XMRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.