Market Cap RM10.81T -3.02%
Volume 24h RM926.47B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Monero Gold XMRG

Monero Gold (XMRG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-10 2018 RM0.00088121 RM0.00087211 RM0.00089287 RM0.00088168 RM57 -
Mar-09 2018 RM0.0008813 RM0.00079875 RM0.00089535 RM0.00088492 RM57 -
Mar-08 2018 RM0.00089054 RM0.00086293 RM0.00133865 RM0.00094267 RM157 -
Mar-07 2018 RM0.00094267 RM0.00092363 RM0.00155208 RM0.00153304 RM1,205 -
Mar-06 2018 RM0.00153304 RM0.00100933 RM0.00161397 RM0.00109503 RM12,421 -
Mar-05 2018 RM0.00109979 RM0.0010855 RM0.00166635 RM0.00109503 RM35,122 -
Mar-04 2018 RM0.00109503 RM0.00105694 RM0.00163778 RM0.00109026 RM170,563 -
Mar-03 2018 RM0.00109026 RM0.00104742 RM0.00163778 RM0.00104742 RM19,739 -
Mar-02 2018 RM0.00105218 RM0.00102837 RM0.00158541 RM0.00103789 RM5,318 -
Mar-01 2018 RM0.00104265 RM0.000976 RM0.00151875 RM0.00098552 RM4,642 -
Feb-28 2018 RM0.00098076 RM0.00098076 RM0.00157589 RM0.00101409 RM8,617 -
Feb-27 2018 RM0.00101885 RM0.00096648 RM0.00154732 RM0.00098076 RM7,860 -
Feb-26 2018 RM0.00098076 RM0.00089506 RM0.00147114 RM0.00137116 RM4,623 -
Feb-25 2018 RM0.0013664 RM0.00088554 RM0.00138069 RM0.00092363 RM7,746 -
Feb-24 2018 RM0.00092363 RM0.00089506 RM0.00143782 RM0.00096648 RM12,574 -

Historical and market price analysis of Monero Gold (XMRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.