Market Cap zł9.22T -1.82%
Volume 24h zł713.84B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Monero Gold XMRG

Monero Gold (XMRG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-10 2018 zł0.00074916 zł0.00074143 zł0.00075907 zł0.00074956 zł49 -
Mar-09 2018 zł0.00074924 zł0.00067905 zł0.00076118 zł0.00075231 zł49 -
Mar-08 2018 zł0.00075709 zł0.00073361 zł0.00113804 zł0.00080141 zł134 -
Mar-07 2018 zł0.00080141 zł0.00078522 zł0.0013195 zł0.00130331 zł1,024 -
Mar-06 2018 zł0.00130331 zł0.00085808 zł0.00137211 zł0.00093093 zł10,560 -
Mar-05 2018 zł0.00093498 zł0.00092284 zł0.00141664 zł0.00093093 zł29,859 -
Mar-04 2018 zł0.00093093 zł0.00089855 zł0.00139235 zł0.00092688 zł145,003 -
Mar-03 2018 zł0.00092688 zł0.00089046 zł0.00139235 zł0.00089046 zł16,781 -
Mar-02 2018 zł0.0008945 zł0.00087427 zł0.00134783 zł0.00088236 zł4,521 -
Mar-01 2018 zł0.00088641 zł0.00082974 zł0.00129116 zł0.00083784 zł3,946 -
Feb-28 2018 zł0.00083379 zł0.00083379 zł0.00133973 zł0.00086212 zł7,326 -
Feb-27 2018 zł0.00086617 zł0.00082165 zł0.00131545 zł0.00083379 zł6,683 -
Feb-26 2018 zł0.00083379 zł0.00076093 zł0.00125069 zł0.00116569 zł3,930 -
Feb-25 2018 zł0.00116164 zł0.00075284 zł0.00117378 zł0.00078522 zł6,585 -
Feb-24 2018 zł0.00078522 zł0.00076093 zł0.00122236 zł0.00082165 zł10,690 -

Historical and market price analysis of Monero Gold (XMRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.