Market Cap NZ$3.90T 3.48%
Volume 24h NZ$299.26B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Monero Gold XMRG

Monero Gold (XMRG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-10 2018 NZ$0.00031245 NZ$0.00030923 NZ$0.00031659 NZ$0.00031262 NZ$20 -
Mar-09 2018 NZ$0.00031248 NZ$0.00028321 NZ$0.00031746 NZ$0.00031377 NZ$20 -
Mar-08 2018 NZ$0.00031576 NZ$0.00030597 NZ$0.00047465 NZ$0.00033424 NZ$56 -
Mar-07 2018 NZ$0.00033424 NZ$0.00032749 NZ$0.00055033 NZ$0.00054357 NZ$427 -
Mar-06 2018 NZ$0.00054357 NZ$0.00035788 NZ$0.00057227 NZ$0.00038826 NZ$4,404 -
Mar-05 2018 NZ$0.00038995 NZ$0.00038489 NZ$0.00059084 NZ$0.00038826 NZ$12,453 -
Mar-04 2018 NZ$0.00038826 NZ$0.00037476 NZ$0.00058071 NZ$0.00038658 NZ$60,477 -
Mar-03 2018 NZ$0.00038658 NZ$0.00037138 NZ$0.00058071 NZ$0.00037138 NZ$6,999 -
Mar-02 2018 NZ$0.00037307 NZ$0.00036463 NZ$0.00056214 NZ$0.00036801 NZ$1,886 -
Mar-01 2018 NZ$0.0003697 NZ$0.00034606 NZ$0.00053851 NZ$0.00034944 NZ$1,646 -
Feb-28 2018 NZ$0.00034775 NZ$0.00034775 NZ$0.00055877 NZ$0.00035957 NZ$3,056 -
Feb-27 2018 NZ$0.00036125 NZ$0.00034269 NZ$0.00054864 NZ$0.00034775 NZ$2,787 -
Feb-26 2018 NZ$0.00034775 NZ$0.00031736 NZ$0.00052163 NZ$0.00048618 NZ$1,639 -
Feb-25 2018 NZ$0.00048449 NZ$0.00031399 NZ$0.00048955 NZ$0.00032749 NZ$2,747 -
Feb-24 2018 NZ$0.00032749 NZ$0.00031736 NZ$0.00050981 NZ$0.00034269 NZ$4,458 -

Historical and market price analysis of Monero Gold (XMRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.