Market Cap CHF2.07T -2.83%
Volume 24h CHF185.18B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Monero Gold XMRG

Monero Gold (XMRG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-10 2018 CHF0.00016868 CHF0.00016694 CHF0.00017092 CHF0.00016877 CHF11 -
Mar-09 2018 CHF0.0001687 CHF0.0001529 CHF0.00017139 CHF0.00016939 CHF11 -
Mar-08 2018 CHF0.00017047 CHF0.00016518 CHF0.00025625 CHF0.00018045 CHF30 -
Mar-07 2018 CHF0.00018045 CHF0.0001768 CHF0.0002971 CHF0.00029346 CHF231 -
Mar-06 2018 CHF0.00029346 CHF0.00019321 CHF0.00030895 CHF0.00020961 CHF2,378 -
Mar-05 2018 CHF0.00021052 CHF0.00020779 CHF0.00031898 CHF0.00020961 CHF6,723 -
Mar-04 2018 CHF0.00020961 CHF0.00020232 CHF0.00031351 CHF0.0002087 CHF32,650 -
Mar-03 2018 CHF0.0002087 CHF0.0002005 CHF0.00031351 CHF0.0002005 CHF3,779 -
Mar-02 2018 CHF0.00020141 CHF0.00019685 CHF0.00030348 CHF0.00019868 CHF1,018 -
Mar-01 2018 CHF0.00019959 CHF0.00018683 CHF0.00029073 CHF0.00018865 CHF889 -
Feb-28 2018 CHF0.00018774 CHF0.00018774 CHF0.00030166 CHF0.00019412 CHF1,650 -
Feb-27 2018 CHF0.00019503 CHF0.00018501 CHF0.00029619 CHF0.00018774 CHF1,505 -
Feb-26 2018 CHF0.00018774 CHF0.00017133 CHF0.00028161 CHF0.00026247 CHF885 -
Feb-25 2018 CHF0.00026156 CHF0.00016951 CHF0.0002643 CHF0.0001768 CHF1,483 -
Feb-24 2018 CHF0.0001768 CHF0.00017133 CHF0.00027523 CHF0.00018501 CHF2,407 -

Historical and market price analysis of Monero Gold (XMRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.