Market Cap HK$17.73T -2.47%
Volume 24h HK$1.66T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Monero Gold XMRG

Monero Gold (XMRG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-10 2018 HK$0.001447 HK$0.00143206 HK$0.00146615 HK$0.00144778 HK$94 -
Mar-09 2018 HK$0.00144715 HK$0.00131159 HK$0.00147021 HK$0.00145309 HK$94 -
Mar-08 2018 HK$0.00146232 HK$0.00141697 HK$0.00219813 HK$0.00154792 HK$258 -
Mar-07 2018 HK$0.00154792 HK$0.00151665 HK$0.0025486 HK$0.00251733 HK$1,978 -
Mar-06 2018 HK$0.00251733 HK$0.00165737 HK$0.00265024 HK$0.00179809 HK$20,397 -
Mar-05 2018 HK$0.00180591 HK$0.00178246 HK$0.00273623 HK$0.00179809 HK$57,672 -
Mar-04 2018 HK$0.00179809 HK$0.00173555 HK$0.00268933 HK$0.00179028 HK$280,073 -
Mar-03 2018 HK$0.00179028 HK$0.00171992 HK$0.00268933 HK$0.00171992 HK$32,413 -
Mar-02 2018 HK$0.00172773 HK$0.00168864 HK$0.00260333 HK$0.00170428 HK$8,733 -
Mar-01 2018 HK$0.0017121 HK$0.00160265 HK$0.00249388 HK$0.00161828 HK$7,622 -
Feb-28 2018 HK$0.00161047 HK$0.00161047 HK$0.00258769 HK$0.00166519 HK$14,150 -
Feb-27 2018 HK$0.00167301 HK$0.00158701 HK$0.00254079 HK$0.00161047 HK$12,907 -
Feb-26 2018 HK$0.00161047 HK$0.00146975 HK$0.0024157 HK$0.00225153 HK$7,591 -
Feb-25 2018 HK$0.00224371 HK$0.00145411 HK$0.00226716 HK$0.00151665 HK$12,720 -
Feb-24 2018 HK$0.00151665 HK$0.00146975 HK$0.00236098 HK$0.00158701 HK$20,647 -

Historical and market price analysis of Monero Gold (XMRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.