Market Cap Bs.82.68T -3.34%
Volume 24h Bs.7.76T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Monero Gold XMRG

Monero Gold (XMRG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-10 2018 Bs.0.00674235 Bs.0.00667277 Bs.0.0068316 Bs.0.00674599 Bs.437 -
Mar-09 2018 Bs.0.00674308 Bs.0.00611143 Bs.0.00685054 Bs.0.00677076 Bs.437 -
Mar-08 2018 Bs.0.00681375 Bs.0.00660247 Bs.0.010242 Bs.0.00721263 Bs.1,202 -
Mar-07 2018 Bs.0.00721263 Bs.0.00706692 Bs.0.011875 Bs.0.011729 Bs.9,216 -
Mar-06 2018 Bs.0.011729 Bs.0.00772261 Bs.0.012348 Bs.0.00837831 Bs.95,039 -
Mar-05 2018 Bs.0.00841473 Bs.0.00830545 Bs.0.012749 Bs.0.00837831 Bs.268,725 -
Mar-04 2018 Bs.0.00837831 Bs.0.00808689 Bs.0.012531 Bs.0.00834188 Bs.1,305,013 -
Mar-03 2018 Bs.0.00834188 Bs.0.00801403 Bs.0.012531 Bs.0.00801403 Bs.151,028 -
Mar-02 2018 Bs.0.00805046 Bs.0.00786832 Bs.0.01213 Bs.0.00794118 Bs.40,689 -
Mar-01 2018 Bs.0.0079776 Bs.0.00746762 Bs.0.01162 Bs.0.00754048 Bs.35,517 -
Feb-28 2018 Bs.0.00750405 Bs.0.00750405 Bs.0.012057 Bs.0.00775904 Bs.65,934 -
Feb-27 2018 Bs.0.00779547 Bs.0.00739477 Bs.0.011838 Bs.0.00750405 Bs.60,142 -
Feb-26 2018 Bs.0.00750405 Bs.0.00684835 Bs.0.011256 Bs.0.010491 Bs.35,371 -
Feb-25 2018 Bs.0.010454 Bs.0.0067755 Bs.0.010563 Bs.0.00706692 Bs.59,267 -
Feb-24 2018 Bs.0.00706692 Bs.0.00684835 Bs.0.011001 Bs.0.00739477 Bs.96,205 -

Historical and market price analysis of Monero Gold (XMRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.