Market Cap AR$1,984.46T -2.75%
Volume 24h AR$185.44T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Monero Gold XMRG

Monero Gold (XMRG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-10 2018 AR$0.161524 AR$0.159857 AR$0.163662 AR$0.161611 AR$10,472 -
Mar-09 2018 AR$0.161541 AR$0.146409 AR$0.164115 AR$0.162204 AR$10,472 -
Mar-08 2018 AR$0.163234 AR$0.158173 AR$0.245371 AR$0.17279 AR$28,798 -
Mar-07 2018 AR$0.17279 AR$0.169299 AR$0.284493 AR$0.281002 AR$220,788 -
Mar-06 2018 AR$0.281002 AR$0.185007 AR$0.295838 AR$0.200716 AR$2,276,819 -
Mar-05 2018 AR$0.201588 AR$0.19897 AR$0.305437 AR$0.200716 AR$6,437,751 -
Mar-04 2018 AR$0.200716 AR$0.193734 AR$0.300201 AR$0.199843 AR$31,263,714 -
Mar-03 2018 AR$0.199843 AR$0.191989 AR$0.300201 AR$0.191989 AR$3,618,126 -
Mar-02 2018 AR$0.192861 AR$0.188498 AR$0.290602 AR$0.190243 AR$974,782 -
Mar-01 2018 AR$0.191116 AR$0.178899 AR$0.278384 AR$0.180644 AR$850,862 -
Feb-28 2018 AR$0.179771 AR$0.179771 AR$0.288856 AR$0.18588 AR$1,579,548 -
Feb-27 2018 AR$0.186753 AR$0.177153 AR$0.28362 AR$0.179771 AR$1,440,793 -
Feb-26 2018 AR$0.179771 AR$0.164063 AR$0.269657 AR$0.251331 AR$847,371 -
Feb-25 2018 AR$0.250458 AR$0.162318 AR$0.253076 AR$0.169299 AR$1,419,848 -
Feb-24 2018 AR$0.169299 AR$0.164063 AR$0.263548 AR$0.177153 AR$2,304,744 -

Historical and market price analysis of Monero Gold (XMRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.