Market Cap CN¥16.53T -3.2%
Volume 24h CN¥1.52T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 34 Seconds ago
Monero Gold XMRG

Monero Gold (XMRG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-10 2018 CN¥0.00134021 CN¥0.00132638 CN¥0.00135795 CN¥0.00134094 CN¥87 -
Mar-09 2018 CN¥0.00134036 CN¥0.0012148 CN¥0.00136172 CN¥0.00134586 CN¥87 -
Mar-08 2018 CN¥0.00135441 CN¥0.00131241 CN¥0.00203592 CN¥0.00143369 CN¥239 -
Mar-07 2018 CN¥0.00143369 CN¥0.00140473 CN¥0.00236053 CN¥0.00233156 CN¥1,832 -
Mar-06 2018 CN¥0.00233156 CN¥0.00153507 CN¥0.00245466 CN¥0.0016654 CN¥18,892 -
Mar-05 2018 CN¥0.00167264 CN¥0.00165092 CN¥0.00253431 CN¥0.0016654 CN¥53,416 -
Mar-04 2018 CN¥0.0016654 CN¥0.00160747 CN¥0.00249086 CN¥0.00165816 CN¥259,405 -
Mar-03 2018 CN¥0.00165816 CN¥0.00159299 CN¥0.00249086 CN¥0.00159299 CN¥30,021 -
Mar-02 2018 CN¥0.00160023 CN¥0.00156403 CN¥0.00241121 CN¥0.00157851 CN¥8,088 -
Mar-01 2018 CN¥0.00158575 CN¥0.00148438 CN¥0.00230984 CN¥0.00149886 CN¥7,060 -
Feb-28 2018 CN¥0.00149162 CN¥0.00149162 CN¥0.00239673 CN¥0.00154231 CN¥13,106 -
Feb-27 2018 CN¥0.00154955 CN¥0.0014699 CN¥0.00235329 CN¥0.00149162 CN¥11,955 -
Feb-26 2018 CN¥0.00149162 CN¥0.00136128 CN¥0.00223743 CN¥0.00208537 CN¥7,031 -
Feb-25 2018 CN¥0.00207813 CN¥0.0013468 CN¥0.00209986 CN¥0.00140473 CN¥11,781 -
Feb-24 2018 CN¥0.00140473 CN¥0.00136128 CN¥0.00218675 CN¥0.0014699 CN¥19,123 -

Historical and market price analysis of Monero Gold (XMRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.