Market Cap Rp38,081.15T -3.32%
Volume 24h Rp2,040.28T 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 3 Minutes ago
Momento MOMENTO

Momento (MOMENTO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.014842 Rp0.014842 Rp0.014842 Rp0.014842 - -
Aug-15 2022 Rp0.014842 Rp0.014842 Rp0.014842 Rp0.014842 - -
Aug-14 2022 Rp0.014842 Rp0.014842 Rp0.014842 Rp0.014842 - -
Aug-13 2022 Rp0.014842 Rp0.014842 Rp0.014842 Rp0.014842 - -
Aug-12 2022 Rp0.014842 Rp0.014842 Rp0.014842 Rp0.014842 - -
Aug-11 2022 Rp0.014842 Rp0.014842 Rp0.014842 Rp0.014842 - -
Aug-10 2022 Rp0.014842 Rp0.014754 Rp0.015083 Rp0.015082 - -
Aug-09 2022 Rp0.015082 Rp0.014854 Rp0.01581 Rp0.01571 - -
Aug-08 2022 Rp0.01571 Rp0.015026 Rp0.016005 Rp0.015026 - -
Aug-07 2022 Rp0.015026 Rp0.014818 Rp0.015259 Rp0.015009 - -
Aug-06 2022 Rp0.01501 Rp0.014998 Rp0.019295 Rp0.019295 - -
Aug-05 2022 Rp0.019279 Rp0.018904 Rp0.019608 Rp0.01903 - -
Aug-04 2022 Rp0.019024 Rp0.018225 Rp0.019115 Rp0.018237 - -
Aug-03 2022 Rp0.018238 Rp0.014119 Rp0.018693 Rp0.014505 - -
Aug-02 2022 Rp0.014505 Rp0.01388 Rp0.014801 Rp0.014458 - -

Historical and market price analysis of Momento (MOMENTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 308 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.