Market Cap Bs.89.68T 2.44%
Volume 24h Bs.4.54T -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 3 Minutes ago
Momento MOMENTO

Momento (MOMENTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.00003377 Bs.0.00003377 Bs.0.00003377 Bs.0.00003377 - -
Aug-15 2022 Bs.0.00003377 Bs.0.00003377 Bs.0.00003377 Bs.0.00003377 - -
Aug-14 2022 Bs.0.00003377 Bs.0.00003377 Bs.0.00003377 Bs.0.00003377 - -
Aug-13 2022 Bs.0.00003377 Bs.0.00003377 Bs.0.00003377 Bs.0.00003377 - -
Aug-12 2022 Bs.0.00003377 Bs.0.00003377 Bs.0.00003377 Bs.0.00003377 - -
Aug-11 2022 Bs.0.00003377 Bs.0.00003377 Bs.0.00003377 Bs.0.00003377 - -
Aug-10 2022 Bs.0.00003377 Bs.0.00003357 Bs.0.00003432 Bs.0.00003432 - -
Aug-09 2022 Bs.0.00003432 Bs.0.0000338 Bs.0.00003598 Bs.0.00003575 - -
Aug-08 2022 Bs.0.00003575 Bs.0.00003419 Bs.0.00003642 Bs.0.00003419 - -
Aug-07 2022 Bs.0.00003419 Bs.0.00003372 Bs.0.00003472 Bs.0.00003415 - -
Aug-06 2022 Bs.0.00003415 Bs.0.00003413 Bs.0.00004391 Bs.0.00004391 - -
Aug-05 2022 Bs.0.00004387 Bs.0.00004302 Bs.0.00004462 Bs.0.0000433 - -
Aug-04 2022 Bs.0.00004329 Bs.0.00004147 Bs.0.0000435 Bs.0.0000415 - -
Aug-03 2022 Bs.0.0000415 Bs.0.00003213 Bs.0.00004254 Bs.0.00003301 - -
Aug-02 2022 Bs.0.00003301 Bs.0.00003158 Bs.0.00003368 Bs.0.0000329 - -

Historical and market price analysis of Momento (MOMENTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 308 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.