Market Cap CA$3.36T 2.37%
Volume 24h CA$169.78B -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 1 minute ago
Momento MOMENTO

Momento (MOMENTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.0000012648 CA$0.0000012648 CA$0.0000012648 CA$0.0000012648 - -
Aug-15 2022 CA$0.0000012648 CA$0.0000012648 CA$0.0000012648 CA$0.0000012648 - -
Aug-14 2022 CA$0.0000012648 CA$0.0000012648 CA$0.0000012648 CA$0.0000012648 - -
Aug-13 2022 CA$0.0000012648 CA$0.0000012648 CA$0.0000012648 CA$0.0000012648 - -
Aug-12 2022 CA$0.0000012648 CA$0.0000012648 CA$0.0000012648 CA$0.0000012648 - -
Aug-11 2022 CA$0.0000012648 CA$0.0000012648 CA$0.0000012648 CA$0.0000012648 - -
Aug-10 2022 CA$0.0000012648 CA$0.0000012573 CA$0.0000012853 CA$0.0000012852 - -
Aug-09 2022 CA$0.0000012852 CA$0.0000012658 CA$0.0000013473 CA$0.0000013388 - -
Aug-08 2022 CA$0.0000013388 CA$0.0000012805 CA$0.0000013639 CA$0.0000012805 - -
Aug-07 2022 CA$0.0000012805 CA$0.0000012627 CA$0.0000013003 CA$0.000001279 - -
Aug-06 2022 CA$0.0000012791 CA$0.000001278 CA$0.0000016442 CA$0.0000016442 - -
Aug-05 2022 CA$0.0000016429 CA$0.0000016109 CA$0.000001671 CA$0.0000016217 - -
Aug-04 2022 CA$0.0000016212 CA$0.0000015531 CA$0.0000016289 CA$0.0000015541 - -
Aug-03 2022 CA$0.0000015542 CA$0.0000012032 CA$0.000001593 CA$0.0000012361 - -
Aug-02 2022 CA$0.0000012361 CA$0.0000011828 CA$0.0000012613 CA$0.0000012321 - -

Historical and market price analysis of Momento (MOMENTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 308 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36817 CAD.