Market Cap R45.33T 3.04%
Volume 24h R2.29T -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
Momento MOMENTO

Momento (MOMENTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.00001702 R0.00001702 R0.00001702 R0.00001702 - -
Aug-15 2022 R0.00001702 R0.00001702 R0.00001702 R0.00001702 - -
Aug-14 2022 R0.00001702 R0.00001702 R0.00001702 R0.00001702 - -
Aug-13 2022 R0.00001702 R0.00001702 R0.00001702 R0.00001702 - -
Aug-12 2022 R0.00001702 R0.00001702 R0.00001702 R0.00001702 - -
Aug-11 2022 R0.00001702 R0.00001702 R0.00001702 R0.00001702 - -
Aug-10 2022 R0.00001702 R0.00001692 R0.0000173 R0.0000173 - -
Aug-09 2022 R0.0000173 R0.00001704 R0.00001813 R0.00001802 - -
Aug-08 2022 R0.00001802 R0.00001723 R0.00001836 R0.00001723 - -
Aug-07 2022 R0.00001723 R0.00001699 R0.0000175 R0.00001721 - -
Aug-06 2022 R0.00001721 R0.0000172 R0.00002213 R0.00002213 - -
Aug-05 2022 R0.00002211 R0.00002168 R0.00002249 R0.00002183 - -
Aug-04 2022 R0.00002182 R0.0000209 R0.00002192 R0.00002092 - -
Aug-03 2022 R0.00002092 R0.00001619 R0.00002144 R0.00001664 - -
Aug-02 2022 R0.00001664 R0.00001592 R0.00001697 R0.00001658 - -

Historical and market price analysis of Momento (MOMENTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 308 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4179 ZAR.