Market Cap NZ$3.93T -2.09%
Volume 24h NZ$233.56B 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 5 Seconds ago
Momento MOMENTO

Momento (MOMENTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.0000015357 NZ$0.0000015357 NZ$0.0000015357 NZ$0.0000015357 - -
Aug-15 2022 NZ$0.0000015357 NZ$0.0000015357 NZ$0.0000015357 NZ$0.0000015357 - -
Aug-14 2022 NZ$0.0000015357 NZ$0.0000015357 NZ$0.0000015357 NZ$0.0000015357 - -
Aug-13 2022 NZ$0.0000015357 NZ$0.0000015357 NZ$0.0000015357 NZ$0.0000015357 - -
Aug-12 2022 NZ$0.0000015357 NZ$0.0000015357 NZ$0.0000015357 NZ$0.0000015357 - -
Aug-11 2022 NZ$0.0000015357 NZ$0.0000015357 NZ$0.0000015357 NZ$0.0000015357 - -
Aug-10 2022 NZ$0.0000015357 NZ$0.0000015266 NZ$0.0000015606 NZ$0.0000015605 - -
Aug-09 2022 NZ$0.0000015605 NZ$0.000001537 NZ$0.0000016359 NZ$0.0000016255 - -
Aug-08 2022 NZ$0.0000016255 NZ$0.0000015548 NZ$0.000001656 NZ$0.0000015548 - -
Aug-07 2022 NZ$0.0000015548 NZ$0.0000015332 NZ$0.0000015788 NZ$0.000001553 - -
Aug-06 2022 NZ$0.0000015531 NZ$0.0000015518 NZ$0.0000019964 NZ$0.0000019964 - -
Aug-05 2022 NZ$0.0000019948 NZ$0.000001956 NZ$0.0000020289 NZ$0.0000019691 - -
Aug-04 2022 NZ$0.0000019684 NZ$0.0000018858 NZ$0.0000019778 NZ$0.0000018869 - -
Aug-03 2022 NZ$0.0000018871 NZ$0.0000014609 NZ$0.0000019342 NZ$0.0000015008 - -
Aug-02 2022 NZ$0.0000015008 NZ$0.0000014361 NZ$0.0000015314 NZ$0.000001496 - -

Historical and market price analysis of Momento (MOMENTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 308 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66121 NZD.