Market Cap AU$3.61T 0.11%
Volume 24h AU$107.86B -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Momento MOMENTO

Momento (MOMENTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.0000013999 AU$0.0000013999 AU$0.0000013999 AU$0.0000013999 - -
Aug-15 2022 AU$0.0000013999 AU$0.0000013999 AU$0.0000013999 AU$0.0000013999 - -
Aug-14 2022 AU$0.0000013999 AU$0.0000013999 AU$0.0000013999 AU$0.0000013999 - -
Aug-13 2022 AU$0.0000013999 AU$0.0000013999 AU$0.0000013999 AU$0.0000013999 - -
Aug-12 2022 AU$0.0000013999 AU$0.0000013999 AU$0.0000013999 AU$0.0000013999 - -
Aug-11 2022 AU$0.0000013999 AU$0.0000013999 AU$0.0000013999 AU$0.0000013999 - -
Aug-10 2022 AU$0.0000013999 AU$0.0000013916 AU$0.0000014226 AU$0.0000014225 - -
Aug-09 2022 AU$0.0000014225 AU$0.000001401 AU$0.0000014913 AU$0.0000014818 - -
Aug-08 2022 AU$0.0000014818 AU$0.0000014173 AU$0.0000015096 AU$0.0000014173 - -
Aug-07 2022 AU$0.0000014173 AU$0.0000013976 AU$0.0000014392 AU$0.0000014157 - -
Aug-06 2022 AU$0.0000014157 AU$0.0000014146 AU$0.0000018199 AU$0.0000018199 - -
Aug-05 2022 AU$0.0000018184 AU$0.000001783 AU$0.0000018495 AU$0.0000017949 - -
Aug-04 2022 AU$0.0000017944 AU$0.000001719 AU$0.0000018029 AU$0.0000017201 - -
Aug-03 2022 AU$0.0000017203 AU$0.0000013317 AU$0.0000017631 AU$0.0000013681 - -
Aug-02 2022 AU$0.0000013681 AU$0.0000013092 AU$0.000001396 AU$0.0000013637 - -

Historical and market price analysis of Momento (MOMENTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 308 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51432 AUD.