Market Cap RM11.51T 1.85%
Volume 24h RM489.91B 28.06%
BTC % 51.07% 1.13%
ETH % 14.75% 0%
Coins 27.094 +7
Exchanges 885
Last update 3 Minutes ago
Momento MOMENTO

Momento (MOMENTO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.0000043875 RM0.0000043875 RM0.0000043875 RM0.0000043875 - -
Aug-15 2022 RM0.0000043875 RM0.0000043875 RM0.0000043875 RM0.0000043875 - -
Aug-14 2022 RM0.0000043875 RM0.0000043875 RM0.0000043875 RM0.0000043875 - -
Aug-13 2022 RM0.0000043875 RM0.0000043875 RM0.0000043875 RM0.0000043875 - -
Aug-12 2022 RM0.0000043875 RM0.0000043875 RM0.0000043875 RM0.0000043875 - -
Aug-11 2022 RM0.0000043875 RM0.0000043875 RM0.0000043875 RM0.0000043875 - -
Aug-10 2022 RM0.0000043875 RM0.0000043614 RM0.0000044586 RM0.0000044583 - -
Aug-09 2022 RM0.0000044584 RM0.0000043911 RM0.0000046738 RM0.0000046442 - -
Aug-08 2022 RM0.0000046441 RM0.000004442 RM0.0000047313 RM0.000004442 - -
Aug-07 2022 RM0.000004442 RM0.0000043803 RM0.0000045107 RM0.000004437 - -
Aug-06 2022 RM0.0000044371 RM0.0000044335 RM0.0000057038 RM0.0000057038 - -
Aug-05 2022 RM0.0000056991 RM0.0000055883 RM0.0000057965 RM0.0000056256 - -
Aug-04 2022 RM0.0000056239 RM0.0000053877 RM0.0000056506 RM0.000005391 - -
Aug-03 2022 RM0.0000053915 RM0.0000041739 RM0.0000055259 RM0.0000042879 - -
Aug-02 2022 RM0.0000042879 RM0.0000041031 RM0.0000043753 RM0.0000042741 - -

Historical and market price analysis of Momento (MOMENTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 308 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.746 MYR.