Market Cap HK$18.53T -3.64%
Volume 24h HK$988.36B -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 33 Seconds ago
Momento MOMENTO

Momento (MOMENTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.0000072246 HK$0.0000072246 HK$0.0000072246 HK$0.0000072246 - -
Aug-15 2022 HK$0.0000072246 HK$0.0000072246 HK$0.0000072246 HK$0.0000072246 - -
Aug-14 2022 HK$0.0000072246 HK$0.0000072246 HK$0.0000072246 HK$0.0000072246 - -
Aug-13 2022 HK$0.0000072246 HK$0.0000072246 HK$0.0000072246 HK$0.0000072246 - -
Aug-12 2022 HK$0.0000072246 HK$0.0000072246 HK$0.0000072246 HK$0.0000072246 - -
Aug-11 2022 HK$0.0000072246 HK$0.0000072246 HK$0.0000072246 HK$0.0000072246 - -
Aug-10 2022 HK$0.0000072246 HK$0.0000071816 HK$0.0000073417 HK$0.0000073412 - -
Aug-09 2022 HK$0.0000073413 HK$0.0000072305 HK$0.000007696 HK$0.0000076473 - -
Aug-08 2022 HK$0.0000076471 HK$0.0000073143 HK$0.0000077907 HK$0.0000073143 - -
Aug-07 2022 HK$0.0000073143 HK$0.0000072128 HK$0.0000074275 HK$0.000007306 - -
Aug-06 2022 HK$0.0000073063 HK$0.0000073003 HK$0.0000093919 HK$0.0000093919 - -
Aug-05 2022 HK$0.0000093842 HK$0.0000092018 HK$0.0000095447 HK$0.0000092632 - -
Aug-04 2022 HK$0.0000092604 HK$0.0000088715 HK$0.0000093045 HK$0.0000088769 - -
Aug-03 2022 HK$0.0000088778 HK$0.0000068729 HK$0.0000090991 HK$0.0000070605 - -
Aug-02 2022 HK$0.0000070606 HK$0.0000067563 HK$0.0000072045 HK$0.0000070379 - -

Historical and market price analysis of Momento (MOMENTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 308 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.