Market Cap MX$40.16T -1.7%
Volume 24h MX$2.23T 17.06%
BTC % 50.99% -0.15%
ETH % 14.61% -0.75%
Coins 27.126 +31
Exchanges 885
Last update 1 minute ago
Momento MOMENTO

Momento (MOMENTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.00001553 MX$0.00001553 MX$0.00001553 MX$0.00001553 - -
Aug-15 2022 MX$0.00001553 MX$0.00001553 MX$0.00001553 MX$0.00001553 - -
Aug-14 2022 MX$0.00001553 MX$0.00001553 MX$0.00001553 MX$0.00001553 - -
Aug-13 2022 MX$0.00001553 MX$0.00001553 MX$0.00001553 MX$0.00001553 - -
Aug-12 2022 MX$0.00001553 MX$0.00001553 MX$0.00001553 MX$0.00001553 - -
Aug-11 2022 MX$0.00001553 MX$0.00001553 MX$0.00001553 MX$0.00001553 - -
Aug-10 2022 MX$0.00001553 MX$0.00001543 MX$0.00001578 MX$0.00001578 - -
Aug-09 2022 MX$0.00001578 MX$0.00001554 MX$0.00001654 MX$0.00001644 - -
Aug-08 2022 MX$0.00001643 MX$0.00001572 MX$0.00001674 MX$0.00001572 - -
Aug-07 2022 MX$0.00001572 MX$0.0000155 MX$0.00001596 MX$0.0000157 - -
Aug-06 2022 MX$0.0000157 MX$0.00001569 MX$0.00002019 MX$0.00002019 - -
Aug-05 2022 MX$0.00002017 MX$0.00001978 MX$0.00002051 MX$0.00001991 - -
Aug-04 2022 MX$0.0000199 MX$0.00001907 MX$0.00002 MX$0.00001908 - -
Aug-03 2022 MX$0.00001908 MX$0.00001477 MX$0.00001956 MX$0.00001517 - -
Aug-02 2022 MX$0.00001517 MX$0.00001452 MX$0.00001548 MX$0.00001512 - -

Historical and market price analysis of Momento (MOMENTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 308 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80025 MXN.