Market Cap Tk281.27T 1.15%
Volume 24h Tk16.37T 47.36%
BTC % 51.13% 0.68%
ETH % 14.64% -0.54%
Coins 27.110 +21
Exchanges 885
Last update 35 Seconds ago
Momento MOMENTO

Momento (MOMENTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.0001081 Tk0.0001081 Tk0.0001081 Tk0.0001081 - -
Aug-15 2022 Tk0.0001081 Tk0.0001081 Tk0.0001081 Tk0.0001081 - -
Aug-14 2022 Tk0.0001081 Tk0.0001081 Tk0.0001081 Tk0.0001081 - -
Aug-13 2022 Tk0.0001081 Tk0.0001081 Tk0.0001081 Tk0.0001081 - -
Aug-12 2022 Tk0.0001081 Tk0.0001081 Tk0.0001081 Tk0.0001081 - -
Aug-11 2022 Tk0.0001081 Tk0.0001081 Tk0.0001081 Tk0.0001081 - -
Aug-10 2022 Tk0.0001081 Tk0.00010746 Tk0.00010986 Tk0.00010985 - -
Aug-09 2022 Tk0.00010985 Tk0.00010819 Tk0.00011516 Tk0.00011443 - -
Aug-08 2022 Tk0.00011443 Tk0.00010945 Tk0.00011657 Tk0.00010945 - -
Aug-07 2022 Tk0.00010944 Tk0.00010793 Tk0.00011114 Tk0.00010932 - -
Aug-06 2022 Tk0.00010933 Tk0.00010924 Tk0.00014053 Tk0.00014053 - -
Aug-05 2022 Tk0.00014042 Tk0.00013769 Tk0.00014282 Tk0.00013861 - -
Aug-04 2022 Tk0.00013857 Tk0.00013275 Tk0.00013923 Tk0.00013283 - -
Aug-03 2022 Tk0.00013284 Tk0.00010284 Tk0.00013615 Tk0.00010565 - -
Aug-02 2022 Tk0.00010565 Tk0.0001011 Tk0.0001078 Tk0.00010531 - -

Historical and market price analysis of Momento (MOMENTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 308 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.93981 BDT.