Market Cap CN¥17.68T 2.69%
Volume 24h CN¥888.01B -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Momento MOMENTO

Momento (MOMENTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.0000066797 CN¥0.0000066797 CN¥0.0000066797 CN¥0.0000066797 - -
Aug-15 2022 CN¥0.0000066797 CN¥0.0000066797 CN¥0.0000066797 CN¥0.0000066797 - -
Aug-14 2022 CN¥0.0000066797 CN¥0.0000066797 CN¥0.0000066797 CN¥0.0000066797 - -
Aug-13 2022 CN¥0.0000066797 CN¥0.0000066797 CN¥0.0000066797 CN¥0.0000066797 - -
Aug-12 2022 CN¥0.0000066797 CN¥0.0000066797 CN¥0.0000066797 CN¥0.0000066797 - -
Aug-11 2022 CN¥0.0000066797 CN¥0.0000066797 CN¥0.0000066797 CN¥0.0000066797 - -
Aug-10 2022 CN¥0.0000066797 CN¥0.0000066399 CN¥0.0000067879 CN¥0.0000067875 - -
Aug-09 2022 CN¥0.0000067875 CN¥0.0000066851 CN¥0.0000071155 CN¥0.0000070705 - -
Aug-08 2022 CN¥0.0000070703 CN¥0.0000067626 CN¥0.0000072031 CN¥0.0000067626 - -
Aug-07 2022 CN¥0.0000067626 CN¥0.0000066687 CN¥0.0000068672 CN¥0.000006755 - -
Aug-06 2022 CN¥0.0000067552 CN¥0.0000067497 CN¥0.0000086835 CN¥0.0000086835 - -
Aug-05 2022 CN¥0.0000086764 CN¥0.0000085077 CN¥0.0000088248 CN¥0.0000085645 - -
Aug-04 2022 CN¥0.0000085619 CN¥0.0000082023 CN¥0.0000086027 CN¥0.0000082074 - -
Aug-03 2022 CN¥0.0000082082 CN¥0.0000063545 CN¥0.0000084128 CN¥0.000006528 - -
Aug-02 2022 CN¥0.000006528 CN¥0.0000062467 CN¥0.0000066611 CN¥0.000006507 - -

Historical and market price analysis of Momento (MOMENTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 308 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.